S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117C00220000 | 2022-10-07 2:00PM EDT | 2025-01-17 | 117.26 | 122.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00220000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 4.50 | 0.00 | - | 5 | 29 | 57.39% |
| SPGI250620P00220000 | 2024-05-02 1:33PM EDT | 2025-06-20 | 1.85 | 0.00 | 8.10 | 0.00 | - | 2 | 3 | 57.49% |
| SPGI260116P00220000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 9.60 | 0.00 | - | 6 | 4 | 47.63% |
© 2024 Yahoo. All rights reserved.