S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117C00210000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 170.00 | 216.50 | 225.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00210000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 60.13% |
| SPGI250620P00210000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 1.30 | 0.00 | 7.90 | 0.00 | - | - | 1 | 50.88% |
| SPGI260116P00210000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 1.73 | 0.00 | 9.60 | 0.00 | - | 8 | 3 | 50.19% |
© 2024 Yahoo. All rights reserved.