Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117C00200000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 230.90 | 233.00 | 241.00 | 0.00 | - | 2 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00200000 | 2024-03-04 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.90 | 0.00 | - | 5 | 72 | 65.12% |
SPGI260116P00200000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.00 | 0.00 | - | 6 | 21 | 37.02% |