Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00185000 | 2023-10-11 1:05PM EDT | 2025-01-17 | 2.85 | 0.30 | 2.20 | 0.00 | - | 83 | 71 | 62.76% |
SPGI260116P00185000 | 2024-05-06 2:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 57.20% |