S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920C00340000 | 2024-06-20 2:39PM EDT | 340.00 | 104.27 | 109.00 | 116.90 | 0.00 | - | - | 0 | 56.24% |
| SPGI240920C00450000 | 2024-07-02 2:02PM EDT | 450.00 | 17.20 | 16.70 | 17.30 | 0.00 | - | 2 | 0 | 21.06% |
| SPGI240920C00460000 | 2024-07-02 10:30AM EDT | 460.00 | 12.50 | 11.60 | 12.30 | 0.00 | - | 1 | 14 | 20.22% |
| SPGI240920C00470000 | 2024-07-03 10:27AM EDT | 470.00 | 8.10 | 7.60 | 8.50 | +0.10 | +1.25% | 1 | 0 | 19.72% |
| SPGI240920C00480000 | 2024-06-28 10:56AM EDT | 480.00 | 4.90 | 4.90 | 5.90 | 0.00 | - | 1 | 0 | 19.70% |
| SPGI240920C00490000 | 2024-06-26 10:18AM EDT | 490.00 | 3.18 | 3.20 | 6.60 | 0.00 | - | - | 0 | 24.02% |
| SPGI240920C00500000 | 2024-06-28 10:56AM EDT | 500.00 | 3.20 | 1.45 | 5.90 | 0.00 | - | 1 | 0 | 25.91% |
| SPGI240920C00520000 | 2024-06-28 9:30AM EDT | 520.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 28.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920P00410000 | 2024-06-28 2:30PM EDT | 410.00 | 4.42 | 3.10 | 5.70 | 0.00 | - | 3 | 0 | 24.30% |
| SPGI240920P00420000 | 2024-06-28 10:56AM EDT | 420.00 | 7.00 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 23.12% |
| SPGI240920P00430000 | 2024-06-28 10:56AM EDT | 430.00 | 9.10 | 6.30 | 9.10 | 0.00 | - | 1 | 1 | 20.96% |
| SPGI240920P00440000 | 2024-07-02 1:36PM EDT | 440.00 | 9.90 | 9.30 | 10.30 | 0.00 | - | 10 | 0 | 17.62% |
| SPGI240920P00450000 | 2024-06-28 10:21AM EDT | 450.00 | 16.60 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 16.81% |
© 2024 Yahoo. All rights reserved.