S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240802C00445000 | 2024-07-01 1:04PM EDT | 445.00 | 12.09 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 26.72% |
| SPGI240802C00450000 | 2024-07-03 11:21AM EDT | 450.00 | 11.10 | 10.20 | 13.30 | -0.41 | -3.56% | 1 | 0 | 26.40% |
| SPGI240802C00455000 | 2024-06-25 12:23PM EDT | 455.00 | 9.37 | 7.80 | 10.90 | 0.00 | - | 2 | 0 | 26.10% |
| SPGI240802C00460000 | 2024-06-26 3:17PM EDT | 460.00 | 6.54 | 2.90 | 8.70 | 0.00 | - | - | 3 | 25.61% |
| SPGI240802C00470000 | 2024-06-25 10:25AM EDT | 470.00 | 4.40 | 0.70 | 8.20 | 0.00 | - | - | 3 | 31.35% |
| SPGI240802C00490000 | 2024-06-20 9:30AM EDT | 490.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 34.26% |
| SPGI240802C00500000 | 2024-07-02 9:30AM EDT | 500.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.95% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240802P00400000 | 2024-06-25 12:22PM EDT | 400.00 | 1.41 | 0.05 | 5.10 | 0.00 | - | 2 | 0 | 43.89% |
| SPGI240802P00415000 | 2024-06-24 11:38AM EDT | 415.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 0 | 33.72% |
| SPGI240802P00420000 | 2024-06-25 12:22PM EDT | 420.00 | 3.27 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 33.75% |
| SPGI240802P00440000 | 2024-06-24 3:22PM EDT | 440.00 | 8.47 | 5.00 | 7.90 | 0.00 | - | - | 1 | 23.67% |
| SPGI240802P00445000 | 2024-06-26 10:10AM EDT | 445.00 | 10.52 | 6.60 | 9.50 | 0.00 | - | - | 0 | 22.66% |
© 2024 Yahoo. All rights reserved.