S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 405.00 | 3.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.84 | 0.00 | - | 7 | 125 |
| - | - | - | - | - | 415.00 | 4.92 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 420.00 | 4.76 | 0.00 | - | - | 40 |
| - | - | - | - | - | 430.00 | 9.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 25 | 445.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 158 | 450.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 230 | 455.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 26 | 465.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | - | 30 | 470.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 16 | 475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.