S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726C00395000 | 2024-06-21 3:21PM EDT | 395.00 | 47.08 | 51.80 | 60.20 | 0.00 | - | 1 | 0 | 56.06% |
| SPGI240726C00435000 | 2024-06-24 11:00AM EDT | 435.00 | 19.00 | 14.00 | 22.10 | 0.00 | - | 1 | 1 | 30.91% |
| SPGI240726C00440000 | 2024-06-21 12:35PM EDT | 440.00 | 10.26 | 12.90 | 15.90 | 0.00 | - | 1 | 0 | 23.60% |
| SPGI240726C00445000 | 2024-07-03 11:21AM EDT | 445.00 | 11.10 | 7.50 | 12.10 | +2.60 | +30.59% | 1 | 0 | 21.70% |
| SPGI240726C00450000 | 2024-07-02 10:00AM EDT | 450.00 | 7.61 | 6.60 | 7.80 | -0.32 | -4.04% | 2 | 0 | 17.93% |
| SPGI240726C00455000 | 2024-06-28 11:38AM EDT | 455.00 | 5.20 | 1.30 | 6.80 | 0.00 | - | 10 | 0 | 20.58% |
| SPGI240726C00460000 | 2024-07-02 2:57PM EDT | 460.00 | 3.40 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 20.04% |
| SPGI240726C00465000 | 2024-06-26 3:56PM EDT | 465.00 | 3.70 | 0.15 | 3.70 | 0.00 | - | 1 | 0 | 20.81% |
| SPGI240726C00470000 | 2024-06-25 3:47PM EDT | 470.00 | 2.71 | 0.00 | 2.65 | 0.00 | - | - | 0 | 20.94% |
| SPGI240726C00475000 | 2024-07-02 11:57AM EDT | 475.00 | 0.70 | 0.10 | 2.40 | 0.00 | - | 2 | 0 | 22.98% |
| SPGI240726C00480000 | 2024-06-24 10:07AM EDT | 480.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 33.38% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726P00400000 | 2024-06-10 10:27AM EDT | 400.00 | 3.44 | 0.00 | 4.60 | 0.00 | - | - | 0 | 48.29% |
| SPGI240726P00405000 | 2024-06-17 10:06AM EDT | 405.00 | 3.14 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 45.19% |
| SPGI240726P00410000 | 2024-07-02 11:51AM EDT | 410.00 | 0.67 | 0.00 | 1.05 | 0.00 | - | 38 | 0 | 26.25% |
| SPGI240726P00415000 | 2024-06-21 11:17AM EDT | 415.00 | 4.92 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 27.80% |
| SPGI240726P00420000 | 2024-06-20 12:04PM EDT | 420.00 | 4.76 | 0.20 | 2.10 | 0.00 | - | - | 0 | 25.62% |
| SPGI240726P00430000 | 2024-06-07 9:30AM EDT | 430.00 | 9.00 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 26.69% |
© 2024 Yahoo. All rights reserved.