S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.43 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 137.33 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 400.00 | 0.57 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 405.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 8 | 223 |
| 20.90 | 0.00 | - | 1 | 52 | 420.00 | 1.77 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 422.50 | 1.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 427.50 | 1.50 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 204 | 430.00 | 3.75 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 435.00 | 3.60 | 0.00 | - | 2 | 1 |
| 8.30 | 0.00 | - | 2 | 467 | 440.00 | 4.80 | 0.00 | - | 5 | 188 |
| 8.70 | 0.00 | - | 15 | 66 | 442.50 | 4.12 | 0.00 | - | 3 | 60 |
| 10.37 | 0.00 | - | 1 | 22 | 445.00 | 5.47 | 0.00 | - | 6 | 27 |
| 7.60 | 0.00 | - | - | 1 | 447.50 | 6.72 | 0.00 | - | 8 | 65 |
| 4.70 | 0.00 | - | 11 | 413 | 450.00 | 8.03 | 0.00 | - | 2 | 12 |
| 4.02 | 0.00 | - | 1 | 8 | 452.50 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 9 | 455.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 132 | 460.00 | 15.95 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 28 | 465.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 25 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.