S&P Global Inc. (SPGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 4.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 3.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 420.00 | 3.74 | 0.00 | - | 10 | 11 |
| 12.70 | 0.00 | - | - | 0 | 430.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 432.50 | 1.86 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 22 | 440.00 | 13.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 442.50 | 4.40 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 4 | 445.00 | 5.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 447.50 | 6.65 | 0.00 | - | 5 | 3 |
| 1.68 | 0.00 | - | 1 | 27 | 455.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 16 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.