S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712C00430000 | 2024-06-20 1:07PM EDT | 430.00 | 12.70 | 18.20 | 24.30 | 0.00 | - | - | 0 | 44.28% |
| SPGI240712C00435000 | 2024-05-31 1:29PM EDT | 435.00 | 5.10 | 9.40 | 17.00 | 0.00 | - | 1 | 1 | 27.89% |
| SPGI240712C00440000 | 2024-06-14 10:59AM EDT | 440.00 | 5.00 | 8.40 | 15.20 | 0.00 | - | 20 | 0 | 35.05% |
| SPGI240712C00445000 | 2024-06-18 3:53PM EDT | 445.00 | 8.71 | 6.90 | 8.30 | +4.71 | +117.75% | 1 | 4 | 20.75% |
| SPGI240712C00455000 | 2024-07-02 2:52PM EDT | 455.00 | 2.64 | 2.00 | 3.20 | 0.00 | - | 1 | 27 | 19.56% |
| SPGI240712C00460000 | 2024-07-02 2:25PM EDT | 460.00 | 1.43 | 0.50 | 1.40 | 0.00 | - | 1 | 0 | 17.57% |
| SPGI240712C00465000 | 2024-07-03 12:31PM EDT | 465.00 | 0.70 | 0.35 | 0.95 | -0.60 | -46.15% | 2 | 0 | 19.57% |
| SPGI240712C00500000 | 2024-06-24 9:30AM EDT | 500.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 16 | 55.08% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 400.00 | 2.55 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 61.39% |
| SPGI240712P00405000 | 2024-05-31 9:38AM EDT | 405.00 | 4.51 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 56.95% |
| SPGI240712P00410000 | 2024-07-01 10:01AM EDT | 410.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 51.73% |
| SPGI240712P00415000 | 2024-07-02 2:15PM EDT | 415.00 | 2.28 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 47.18% |
| SPGI240712P00420000 | 2024-07-02 2:15PM EDT | 420.00 | 2.38 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 55.33% |
| SPGI240712P00430000 | 2024-06-21 10:06AM EDT | 430.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 44.02% |
| SPGI240712P00432500 | 2024-06-28 12:57PM EDT | 432.50 | 1.86 | 0.45 | 3.30 | 0.00 | - | 1 | 0 | 34.23% |
| SPGI240712P00440000 | 2024-06-17 10:31AM EDT | 440.00 | 13.10 | 0.70 | 5.70 | 0.00 | - | 1 | 1 | 34.82% |
| SPGI240712P00442500 | 2024-06-28 12:47PM EDT | 442.50 | 4.40 | 1.55 | 2.60 | 0.00 | - | 3 | 3 | 19.23% |
| SPGI240712P00445000 | 2024-06-28 1:16PM EDT | 445.00 | 5.45 | 2.10 | 3.40 | 0.00 | - | 2 | 0 | 19.02% |
| SPGI240712P00447500 | 2024-06-28 1:16PM EDT | 447.50 | 6.65 | 2.95 | 3.90 | 0.00 | - | 5 | 3 | 17.12% |
© 2024 Yahoo. All rights reserved.