S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 149 | 133 |
| - | - | - | - | - | 395.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 1.33 | 0.00 | - | 1 | 4 |
| 14.70 | 0.00 | - | 1 | 1 | 420.00 | 0.19 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 425.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 427.50 | 0.37 | 0.00 | - | 5 | 5 |
| 16.92 | 0.00 | - | 1 | 11 | 430.00 | 0.83 | 0.00 | - | 133 | 67 |
| 10.10 | 0.00 | - | 1 | 1 | 435.00 | 0.90 | 0.00 | - | 6 | 139 |
| 7.35 | 0.00 | - | 10 | 11 | 437.50 | 1.40 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 1 | 2 | 440.00 | 1.20 | 0.00 | - | 4 | 3 |
| 4.00 | 0.00 | - | 10 | 10 | 442.50 | 3.15 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 4 | 7 | 445.00 | 4.97 | 0.00 | - | 1 | 13 |
| 2.10 | 0.00 | - | 1 | 16 | 447.50 | 4.05 | 0.00 | - | 1 | 4 |
| 1.61 | 0.00 | - | 29 | 905 | 450.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 14 | 452.50 | 11.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 4 | 109 | 455.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 29 | 918 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.