S&P Global Inc. (SPGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.11 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 405.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 1 | 420.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 422.50 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 5.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 427.50 | 0.35 | 0.00 | - | 4 | 0 |
| 11.19 | 0.00 | - | 10 | 0 | 430.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 432.50 | 1.60 | 0.00 | - | 1 | 0 |
| 11.16 | 0.00 | - | 1 | 0 | 435.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 437.50 | 2.35 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 10 | 0 | 440.00 | 0.44 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 19 | 0 | 445.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 447.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.