Canada markets open in 3 hours 26 minutes

PGIM Jennison Focused Growth Z (SPFZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.80+0.27 (+1.10%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202424.8024.8024.8024.8024.80-
May 01, 202424.5324.5324.5324.5324.53-
Apr 30, 202424.6924.6924.6924.6924.69-
Apr 29, 202425.0525.0525.0525.0525.05-
Apr 26, 202425.0725.0725.0725.0725.07-
Apr 25, 202424.5324.5324.5324.5324.53-
Apr 24, 202424.7224.7224.7224.7224.72-
Apr 23, 202424.8624.8624.8624.8624.86-
Apr 22, 202424.3724.3724.3724.3724.37-
Apr 19, 202424.0824.0824.0824.0824.08-
Apr 18, 202424.7724.7724.7724.7724.77-
Apr 17, 202424.9124.9124.9124.9124.91-
Apr 16, 202425.2125.2125.2125.2125.21-
Apr 15, 202425.1625.1625.1625.1625.16-
Apr 12, 202426.0626.0626.0626.0626.06-
Apr 11, 202426.0626.0626.0626.0626.06-
Apr 10, 202425.6425.6425.6425.6425.64-
Apr 09, 202425.7725.7725.7725.7725.77-
Apr 08, 202425.8325.8325.8325.8325.83-
Apr 05, 202425.8725.8725.8725.8725.87-
Apr 04, 202425.4225.4225.4225.4225.42-
Apr 03, 202425.8425.8425.8425.8425.84-
Apr 02, 202425.7725.7725.7725.7725.77-
Apr 01, 202426.0126.0126.0126.0126.01-
Mar 28, 202425.9825.9825.9825.9825.98-
Mar 27, 202426.0226.0226.0226.0226.02-
Mar 26, 202426.0726.0726.0726.0726.07-
Mar 25, 202426.1926.1926.1926.1926.19-
Mar 22, 202426.2926.2926.2926.2926.29-
Mar 21, 202426.3026.3026.3026.3026.30-
Mar 20, 202426.1926.1926.1926.1926.19-
Mar 19, 202425.9225.9225.9225.9225.92-
Mar 18, 202425.8325.8325.8325.8325.83-
Mar 15, 202425.6525.6525.6525.6525.65-
Mar 14, 202425.9925.9925.9925.9925.99-
Mar 13, 202426.0326.0326.0326.0326.03-
Mar 12, 202426.1726.1726.1726.1726.17-
Mar 11, 202425.6225.6225.6225.6225.62-
Mar 08, 202425.9325.9325.9325.9325.93-
Mar 07, 202426.4426.4426.4426.4426.44-
Mar 06, 202425.9425.9425.9425.9425.94-
Mar 05, 202425.7325.7325.7325.7325.73-
Mar 04, 202426.2226.2226.2226.2226.22-
Mar 01, 202426.2526.2526.2526.2526.25-
Feb 29, 202425.8025.8025.8025.8025.80-
Feb 28, 202425.6025.6025.6025.6025.60-
Feb 27, 202425.7425.7425.7425.7425.74-
Feb 26, 202425.7225.7225.7225.7225.72-
Feb 23, 202425.6925.6925.6925.6925.69-
Feb 22, 202425.8525.8525.8525.8525.85-
Feb 21, 202424.7824.7824.7824.7824.78-
Feb 20, 202425.0125.0125.0125.0125.01-
Feb 16, 202425.4125.4125.4125.4125.41-
Feb 15, 202425.5625.5625.5625.5625.56-
Feb 14, 202425.5525.5525.5525.5525.55-
Feb 13, 202425.1025.1025.1025.1025.10-
Feb 12, 202425.4325.4325.4325.4325.43-
Feb 09, 202425.6125.6125.6125.6125.61-
Feb 08, 202425.2925.2925.2925.2925.29-
Feb 07, 202425.2225.2225.2225.2225.22-
Feb 06, 202424.8124.8124.8124.8124.81-
Feb 05, 202424.9424.9424.9424.9424.94-
Feb 02, 202424.9024.9024.9024.9024.90-
Feb 01, 202424.2724.2724.2724.2724.27-
Jan 31, 202423.8723.8723.8723.8723.87-
Jan 30, 202424.3524.3524.3524.3524.35-
Jan 29, 202424.5124.5124.5124.5124.51-
Jan 26, 202424.2324.2324.2324.2324.23-
Jan 25, 202424.1024.1024.1024.1024.10-
Jan 24, 202424.1024.1024.1024.1024.10-
Jan 23, 202423.8423.8423.8423.8423.84-
Jan 22, 202423.7723.7723.7723.7723.77-
Jan 19, 202423.7623.7623.7623.7623.76-
Jan 18, 202423.3223.3223.3223.3223.32-
Jan 17, 202423.0523.0523.0523.0523.05-
Jan 16, 202423.1923.1923.1923.1923.19-
Jan 12, 202423.1423.1423.1423.1423.14-
Jan 11, 202423.1023.1023.1023.1023.10-
Jan 10, 202423.0523.0523.0523.0523.05-
Jan 09, 202422.7522.7522.7522.7522.75-
Jan 08, 202422.6622.6622.6622.6622.66-
Jan 05, 202422.1322.1322.1322.1322.13-
Jan 04, 202422.0622.0622.0622.0622.06-
Jan 03, 202422.1722.1722.1722.1722.17-
Jan 02, 202422.3722.3722.3722.3722.37-
Dec 29, 202322.9122.9122.9122.9122.91-
Dec 28, 202322.9122.9122.9122.9122.91-
Dec 27, 202322.9222.9222.9222.9222.92-
Dec 26, 202322.8322.8322.8322.8322.83-
Dec 22, 202322.7422.7422.7422.7422.74-
Dec 21, 202322.7922.7922.7922.7922.79-
Dec 20, 202322.5122.5122.5122.5122.51-
Dec 19, 202322.8322.8322.8322.8322.83-
Dec 18, 202322.7322.7322.7322.7322.73-
Dec 15, 202322.5022.5022.5022.5022.50-
Dec 14, 202322.3622.3622.3622.3622.36-
Dec 13, 202322.5122.5122.5122.5122.51-
Dec 12, 202322.2322.2322.2322.2322.23-
Dec 11, 202322.0822.0822.0822.0822.08-
Dec 08, 202322.0622.0622.0622.0622.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...