Canada markets closed

PGIM Jennison Focused Growth A (SPFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.56+0.06 (+0.26%)
At close: 06:46PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202423.5023.5023.5023.5023.50-
May 17, 202423.3223.3223.3223.3223.32-
May 16, 202423.3323.3323.3323.3323.33-
May 15, 202423.4623.4623.4623.4623.46-
May 14, 202423.0523.0523.0523.0523.05-
May 13, 202422.9122.9122.9122.9122.91-
May 10, 202422.9022.9022.9022.9022.90-
May 09, 202422.8822.8822.8822.8822.88-
May 08, 202422.8822.8822.8822.8822.88-
May 07, 202422.8722.8722.8722.8722.87-
May 06, 202422.8722.8722.8722.8722.87-
May 03, 202422.4722.4722.4722.4722.47-
May 02, 202422.0322.0322.0322.0322.03-
May 01, 202421.8021.8021.8021.8021.80-
Apr 30, 202421.9321.9321.9321.9321.93-
Apr 29, 202422.2622.2622.2622.2622.26-
Apr 26, 202422.2722.2722.2722.2722.27-
Apr 25, 202421.8021.8021.8021.8021.80-
Apr 24, 202421.9721.9721.9721.9721.97-
Apr 23, 202422.0922.0922.0922.0922.09-
Apr 22, 202421.6621.6621.6621.6621.66-
Apr 19, 202421.4021.4021.4021.4021.40-
Apr 18, 202422.0122.0122.0122.0122.01-
Apr 17, 202422.1422.1422.1422.1422.14-
Apr 16, 202422.4122.4122.4122.4122.41-
Apr 15, 202422.3622.3622.3622.3622.36-
Apr 12, 202423.1623.1623.1623.1623.16-
Apr 11, 202423.1623.1623.1623.1623.16-
Apr 10, 202422.7922.7922.7922.7922.79-
Apr 09, 202422.9022.9022.9022.9022.90-
Apr 08, 202422.9522.9522.9522.9522.95-
Apr 05, 202422.9922.9922.9922.9922.99-
Apr 04, 202422.5922.5922.5922.5922.59-
Apr 03, 202422.9722.9722.9722.9722.97-
Apr 02, 202422.9022.9022.9022.9022.90-
Apr 01, 202423.1123.1123.1123.1123.11-
Mar 28, 202423.0923.0923.0923.0923.09-
Mar 27, 202423.1323.1323.1323.1323.13-
Mar 26, 202423.1723.1723.1723.1723.17-
Mar 25, 202423.2823.2823.2823.2823.28-
Mar 22, 202423.3723.3723.3723.3723.37-
Mar 21, 202423.3823.3823.3823.3823.38-
Mar 20, 202423.2823.2823.2823.2823.28-
Mar 19, 202423.0423.0423.0423.0423.04-
Mar 18, 202422.9622.9622.9622.9622.96-
Mar 15, 202422.8022.8022.8022.8022.80-
Mar 14, 202423.1023.1023.1023.1023.10-
Mar 13, 202423.1423.1423.1423.1423.14-
Mar 12, 202423.2723.2723.2723.2723.27-
Mar 11, 202422.7822.7822.7822.7822.78-
Mar 08, 202423.0523.0523.0523.0523.05-
Mar 07, 202423.5123.5123.5123.5123.51-
Mar 06, 202423.0623.0623.0623.0623.06-
Mar 05, 202422.8722.8722.8722.8722.87-
Mar 04, 202423.3023.3023.3023.3023.30-
Mar 01, 202423.3423.3423.3423.3423.34-
Feb 29, 202422.9422.9422.9422.9422.94-
Feb 28, 202422.7622.7622.7622.7622.76-
Feb 27, 202422.8822.8822.8822.8822.88-
Feb 26, 202422.8622.8622.8622.8622.86-
Feb 23, 202422.8422.8422.8422.8422.84-
Feb 22, 202422.9822.9822.9822.9822.98-
Feb 21, 202422.0322.0322.0322.0322.03-
Feb 20, 202422.2322.2322.2322.2322.23-
Feb 16, 202422.5922.5922.5922.5922.59-
Feb 15, 202422.7222.7222.7222.7222.72-
Feb 14, 202422.7122.7122.7122.7122.71-
Feb 13, 202422.3222.3222.3222.3222.32-
Feb 12, 202422.6122.6122.6122.6122.61-
Feb 09, 202422.7722.7722.7722.7722.77-
Feb 08, 202422.4922.4922.4922.4922.49-
Feb 07, 202422.4222.4222.4222.4222.42-
Feb 06, 202422.0622.0622.0622.0622.06-
Feb 05, 202422.1822.1822.1822.1822.18-
Feb 02, 202422.1422.1422.1422.1422.14-
Feb 01, 202421.5821.5821.5821.5821.58-
Jan 31, 202421.2321.2321.2321.2321.23-
Jan 30, 202421.6521.6521.6521.6521.65-
Jan 29, 202421.8021.8021.8021.8021.80-
Jan 26, 202421.5521.5521.5521.5521.55-
Jan 25, 202421.4321.4321.4321.4321.43-
Jan 24, 202421.4321.4321.4321.4321.43-
Jan 23, 202421.2021.2021.2021.2021.20-
Jan 22, 202421.1321.1321.1321.1321.13-
Jan 19, 202421.1321.1321.1321.1321.13-
Jan 18, 202420.7420.7420.7420.7420.74-
Jan 17, 202420.5020.5020.5020.5020.50-
Jan 16, 202420.6220.6220.6220.6220.62-
Jan 12, 202420.5820.5820.5820.5820.58-
Jan 11, 202420.5420.5420.5420.5420.54-
Jan 10, 202420.5020.5020.5020.5020.50-
Jan 09, 202420.2420.2420.2420.2420.24-
Jan 08, 202420.1520.1520.1520.1520.15-
Jan 05, 202419.6819.6819.6819.6819.68-
Jan 04, 202419.6219.6219.6219.6219.62-
Jan 03, 202419.7219.7219.7219.7219.72-
Jan 02, 202419.9019.9019.9019.9019.90-
Dec 29, 202320.3820.3820.3820.3820.38-
Dec 28, 202320.3820.3820.3820.3820.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...