Canada markets closed

Special Opportunities Fund, Inc. (SPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.22-0.02 (-0.16%)
At close: 03:59PM EDT
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202412.2312.3712.2112.2212.225,900
Apr 18, 202412.2312.4612.2112.2412.2416,200
Apr 18, 20240.095 Dividend
Apr 17, 202412.3112.5012.2212.2812.1825,300
Apr 16, 202412.4712.4712.0012.1612.0737,400
Apr 15, 202412.5812.5812.3012.3612.2666,800
Apr 12, 202412.4012.5512.4012.4512.3533,700
Apr 11, 202412.6612.6912.5012.5512.4570,400
Apr 10, 202412.6212.6612.5012.5712.4739,800
Apr 09, 202412.6612.7312.6012.6412.5424,500
Apr 08, 202412.5912.7212.5912.6612.5628,100
Apr 05, 202412.6812.6912.6412.6512.5520,500
Apr 04, 202412.6412.6812.6012.6212.5218,400
Apr 03, 202412.5512.6912.5212.6412.5415,700
Apr 02, 202412.6012.6912.4312.5412.4429,400
Apr 01, 202412.7012.7012.5112.6012.5025,900
Mar 28, 202412.7112.7112.6012.6412.5427,900
Mar 27, 202412.5712.7312.5512.6312.536,000
Mar 26, 202412.5212.5812.4912.5612.4625,300
Mar 25, 202412.5512.5512.4312.5212.4237,100
Mar 22, 202412.5212.5912.4812.4812.3826,800
Mar 21, 202412.4512.5512.4312.4812.3814,000
Mar 20, 202412.4012.4312.3012.3812.2837,000
Mar 19, 202412.4012.4912.3612.4112.3112,700
Mar 19, 20240.095 Dividend
Mar 18, 202412.5012.5012.4512.5012.3118,800
Mar 15, 202412.4012.5012.3712.4312.2433,200
Mar 14, 202412.4612.5012.4212.4612.2734,600
Mar 13, 202412.4112.5512.4012.4512.2630,800
Mar 12, 202412.3812.4212.3612.3812.1911,600
Mar 11, 202412.4212.4212.2812.3412.1514,900
Mar 08, 202412.3312.4412.3312.4212.2317,900
Mar 07, 202412.2712.3312.2712.3112.1224,200
Mar 06, 202412.3312.3712.2612.3012.1115,300
Mar 05, 202412.2512.3312.2512.3112.1219,500
Mar 04, 202412.3212.3312.2812.3212.1359,600
Mar 01, 202412.2812.4012.2612.3112.1249,800
Feb 29, 202412.2912.3012.2112.2712.0823,900
Feb 28, 202412.2312.3012.2012.2112.0245,200
Feb 27, 202412.2612.3212.2112.2312.0410,800
Feb 26, 202412.3412.3412.1012.2012.0137,700
Feb 23, 202412.2112.2712.2112.2712.0820,700
Feb 22, 202412.2312.2912.0212.2212.0315,000
Feb 21, 202412.2212.2212.1012.1411.9514,200
Feb 20, 202412.0212.2512.0212.1811.9958,400
Feb 16, 202412.2112.2112.0312.1011.9215,900
Feb 16, 20240.095 Dividend
Feb 15, 202412.1212.3312.1212.2711.9918,200
Feb 14, 202412.2012.3012.0812.1511.8716,000
Feb 13, 202412.2012.2512.0512.1111.8352,700
Feb 12, 202412.1812.3012.1812.2411.9664,400
Feb 09, 202412.1512.2512.1512.1811.909,400
Feb 08, 202412.1512.2512.1512.1611.8839,200
Feb 07, 202412.1812.2312.1212.1511.8717,300
Feb 06, 202412.1512.1512.0212.1111.8312,400
Feb 05, 202412.1912.1912.0112.0711.7930,600
Feb 02, 202412.0312.2812.0312.1311.859,900
Feb 01, 202412.0212.2011.9512.0911.8123,400
Jan 31, 202412.1212.1411.9911.9911.7241,900
Jan 30, 202411.9612.1211.9612.0711.7931,000
Jan 29, 202411.9612.0011.9511.9611.6933,900
Jan 26, 202411.9511.9911.9211.9211.6513,000
Jan 25, 202411.9211.9911.9211.9411.677,600
Jan 24, 202411.9111.9911.9111.9211.6516,200
Jan 23, 202411.9711.9711.9011.9111.6422,900
Jan 22, 202411.9111.9711.8811.9111.6433,300
Jan 19, 202411.9911.9911.8311.9211.6516,700
Jan 19, 20240.095 Dividend
Jan 18, 202411.9912.0011.9311.9811.6126,500
Jan 17, 202412.0012.0311.9211.9511.5818,600
Jan 16, 202412.1212.1212.0012.0111.6447,200
Jan 12, 202412.0012.0611.9912.0511.6810,300
Jan 11, 202411.9612.0011.9611.9811.6110,500
Jan 10, 202411.9112.0011.9111.9711.6011,800
Jan 09, 202411.9011.9911.9011.9311.5612,500
Jan 08, 202411.9412.0011.9311.9811.6147,300
Jan 05, 202411.9211.9511.9111.9511.588,600
Jan 04, 202411.9212.0011.8911.9311.5617,300
Jan 03, 202411.8911.9511.8211.9011.5423,600
Jan 02, 202411.8111.9411.8111.8911.5330,500
Dec 29, 202311.7811.9911.7811.8611.5037,000
Dec 28, 202311.7911.8311.7511.8111.4534,100
Dec 27, 202311.7211.8011.7011.7511.3923,000
Dec 26, 202311.7111.8111.7111.7511.3919,000
Dec 22, 202311.6911.8011.6911.7111.3543,000
Dec 21, 202311.7311.7311.6711.7011.3427,500
Dec 20, 202311.6711.7311.6711.7111.3579,300
Dec 19, 202311.6211.8911.6211.6711.3149,800
Dec 18, 202311.6411.7011.5611.6411.2824,300
Dec 18, 20230.087 Dividend
Dec 15, 202311.6611.8511.6611.6611.2239,700
Dec 14, 202311.7311.9411.6411.7111.2726,800
Dec 13, 202311.5111.6611.5111.6411.2045,600
Dec 12, 202311.5611.5611.4511.4611.0330,300
Dec 11, 202311.5511.5711.5311.5411.1023,600
Dec 08, 202311.5111.5911.5111.5711.1311,800
Dec 07, 202311.5211.6211.4511.5311.0910,300
Dec 06, 202311.6811.6811.4311.5611.1235,400
Dec 05, 202311.6011.6411.4811.5611.1270,200
Dec 04, 202311.4111.7611.4011.6011.1684,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...