SPDR Portfolio Developed World ex-US ETF (SPDW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDW240517C00031000 | 2023-12-08 10:45AM EDT | 31.00 | 2.35 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 0.00% |
| SPDW240517C00033000 | 2024-01-25 10:36AM EDT | 33.00 | 1.85 | 1.85 | 3.50 | 0.00 | - | 2 | 3 | 85.84% |
| SPDW240517C00034000 | 2024-02-28 2:45PM EDT | 34.00 | 1.43 | 1.95 | 2.45 | 0.00 | - | 28 | 3 | 53.03% |
| SPDW240517C00035000 | 2024-05-01 2:34PM EDT | 35.00 | 0.35 | 0.60 | 1.00 | 0.00 | - | 8 | 50 | 26.37% |
| SPDW240517C00036000 | 2024-05-03 10:44AM EDT | 36.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 46.48% |
| SPDW240517C00037000 | 2024-04-08 2:58PM EDT | 37.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDW240517P00035000 | 2024-04-12 10:08AM EDT | 35.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 18.46% |
© 2024 Yahoo. All rights reserved.