Canada markets closed

Silver Predator Corp. (SPD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 03:11PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 20240.08000.08000.08000.08000.08003,000
May 27, 20240.08000.08000.08000.08000.0800-
May 24, 20240.08000.08000.08000.08000.08005,000
May 23, 20240.08000.08000.08000.08000.0800-
May 22, 20240.08000.08000.08000.08000.080024,500
May 21, 20240.08500.08500.08500.08500.08501,000
May 17, 20240.08000.08000.07500.08000.0800252,900
May 16, 20240.08500.08500.08500.08500.0850600
May 15, 20240.08500.08500.08500.08500.0850-
May 14, 20240.08500.08500.08500.08500.0850-
May 13, 20240.08500.08500.08500.08500.08505,500
May 10, 20240.08500.08500.08500.08500.0850-
May 09, 20240.09000.09000.08500.08500.08509,000
May 08, 20240.10000.10000.10000.10000.1000-
May 07, 20240.10000.10000.10000.10000.1000-
May 06, 20240.10000.10000.10000.10000.1000-
May 03, 20240.10000.10000.10000.10000.10002,500
May 02, 20240.10000.10000.10000.10000.1000-
May 01, 20240.10000.10000.10000.10000.10002,500
Apr 30, 20240.10000.10000.10000.10000.1000-
Apr 29, 20240.10000.10000.10000.10000.1000-
Apr 26, 20240.09500.10000.09500.10000.100015,000
Apr 25, 20240.09000.09000.09000.09000.0900-
Apr 24, 20240.09000.09000.09000.09000.0900-
Apr 23, 20240.09000.09000.09000.09000.0900-
Apr 22, 20240.09000.09000.09000.09000.090030,000
Apr 19, 20240.12500.12500.10000.10000.100071,000
Apr 18, 20240.10000.10000.10000.10000.1000-
Apr 17, 20240.10000.10000.10000.10000.1000-
Apr 16, 20240.10000.10000.10000.10000.10004,000
Apr 15, 20240.10500.10500.10500.10500.1050-
Apr 12, 20240.10500.10500.10500.10500.1050-
Apr 11, 20240.10500.10500.10500.10500.1050-
Apr 10, 20240.10500.10500.10500.10500.1050-
Apr 09, 20240.10500.10500.10500.10500.1050-
Apr 08, 20240.10500.10500.10500.10500.1050-
Apr 05, 20240.10500.10500.10500.10500.1050-
Apr 04, 20240.10500.10500.10500.10500.1050-
Apr 03, 20240.10500.10500.10500.10500.1050-
Apr 02, 20240.10500.10500.10500.10500.1050-
Apr 01, 20240.10500.10500.10500.10500.1050-
Mar 28, 20240.10500.10500.10500.10500.10505,000
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.10000.10000.10000.10000.1000-
Mar 25, 20240.10500.10500.10000.10000.10009,000
Mar 22, 20240.10000.10000.10000.10000.1000-
Mar 21, 20240.10000.10000.10000.10000.1000-
Mar 20, 20240.10000.10000.10000.10000.1000-
Mar 19, 20240.10000.10000.10000.10000.1000700
Mar 18, 20240.10000.10000.10000.10000.100010,000
Mar 15, 20240.08500.08500.08500.08500.0850-
Mar 14, 20240.08500.08500.08500.08500.0850-
Mar 13, 20240.08500.08500.08500.08500.0850-
Mar 12, 20240.08500.08500.08500.08500.0850-
Mar 11, 20240.08000.08500.08000.08500.085024,200
Mar 08, 20240.07500.07500.07500.07500.0750-
Mar 07, 20240.07500.07500.07500.07500.0750-
Mar 06, 20240.07500.07500.07500.07500.0750-
Mar 05, 20240.07500.07500.07500.07500.07507,100
Mar 04, 20240.06500.06500.06500.06500.0650-
Mar 01, 20240.07000.07000.06500.06500.065010,600
Feb 29, 20240.07000.07000.07000.07000.0700-
Feb 28, 20240.07000.07000.07000.07000.070011,000
Feb 27, 20240.07000.07000.07000.07000.0700-
Feb 26, 20240.07000.07000.07000.07000.0700-
Feb 23, 20240.07000.07000.07000.07000.0700-
Feb 22, 20240.07500.07500.07000.07000.070039,000
Feb 21, 20240.07000.07000.07000.07000.0700-
Feb 20, 20240.07000.07000.07000.07000.0700-
Feb 16, 20240.07000.07000.07000.07000.0700-
Feb 15, 20240.07000.07000.07000.07000.0700-
Feb 14, 20240.07000.07000.07000.07000.0700-
Feb 13, 20240.07000.07000.07000.07000.0700-
Feb 12, 20240.07000.07000.07000.07000.0700-
Feb 09, 20240.07000.07000.07000.07000.0700-
Feb 08, 20240.07000.07000.07000.07000.0700-
Feb 07, 20240.07000.07000.07000.07000.0700-
Feb 06, 20240.07000.07000.07000.07000.0700-
Feb 05, 20240.07000.07000.07000.07000.0700-
Feb 02, 20240.07000.07000.07000.07000.0700-
Feb 01, 20240.07000.07000.07000.07000.0700-
Jan 31, 20240.07000.07000.07000.07000.07006,000
Jan 30, 20240.07000.07000.07000.07000.07004,000
Jan 29, 20240.07000.07000.07000.07000.070060,000
Jan 26, 20240.08000.08000.08000.08000.080019,000
Jan 25, 20240.06500.06500.06500.06500.0650-
Jan 24, 20240.06500.06500.06500.06500.0650-
Jan 23, 20240.06500.06500.06500.06500.0650-
Jan 22, 20240.06500.06500.06500.06500.0650-
Jan 19, 20240.06500.06500.06500.06500.0650-
Jan 18, 20240.06500.06500.06500.06500.0650-
Jan 17, 20240.06500.06500.06500.06500.06501,000
Jan 16, 20240.07000.07000.07000.07000.0700-
Jan 15, 20240.07000.07000.07000.07000.0700-
Jan 12, 20240.07000.07000.07000.07000.0700-
Jan 11, 20240.07000.07000.07000.07000.0700-
Jan 10, 20240.07000.07000.07000.07000.0700-
Jan 09, 20240.07000.07000.07000.07000.070010,100
Jan 08, 20240.07000.07000.07000.07000.0700100
Jan 05, 20240.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...