Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCX240621C00024000 | 2024-01-24 12:45PM EDT | 24.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 8 | 0 | 67.04% |
SPCX240621C00025000 | 2024-03-07 10:44AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 26.71% |