SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 154 | 3,773 | 2023-06-02 | 1.62 | -0.03 | -1.82% | 1 | 491 |
| 0.03 | -0.04 | -57.14% | 125 | 1,121 | 2023-06-09 | 1.59 | -0.12 | -7.02% | 12 | 16 |
| 0.08 | -0.03 | -27.27% | 119 | 3,522 | 2023-06-16 | 1.63 | -0.07 | -4.12% | 6 | 475 |
| 0.10 | -0.03 | -23.08% | 67 | 551 | 2023-06-23 | 1.04 | 0.00 | - | 1 | 16 |
| 0.19 | -0.04 | -17.39% | 110 | 906 | 2023-06-30 | 1.84 | 0.00 | - | 2 | 93 |
| 0.16 | -0.06 | -27.27% | 20 | 149 | 2023-07-07 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 582 | 10,085 | 2023-07-21 | 1.78 | -0.10 | -5.32% | 7 | 7,219 |
| 0.62 | +0.02 | +3.33% | 249 | 1,934 | 2023-10-20 | 1.70 | 0.00 | - | 18 | 356 |
| 0.78 | -0.04 | -4.88% | 423 | 6,619 | 2024-01-19 | 2.29 | -0.09 | -3.78% | 149 | 22,386 |
| 1.42 | +0.03 | +2.16% | 72 | 15,089 | 2025-01-17 | 2.77 | -0.18 | -6.10% | 16 | 15,268 |
| 1.60 | -0.09 | -5.33% | 20 | 79 | 2025-12-19 | 3.06 | +0.62 | +25.41% | 22 | 12 |
© 2023 Yahoo. All rights reserved.