Canada markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8875+0.0271 (+3.15%)
At close: 04:00PM EDT
0.8793 -0.01 (-0.92%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240719C000050002024-04-26 3:58PM EDT2024-07-190.010.000.01-0.02-66.67%326,369156.25%
SPCE250117C000050002024-04-25 11:30AM EDT2025-01-170.140.050.14+0.11+366.67%56,672150.00%
SPCE251219C000050002024-04-25 3:56PM EDT2025-12-190.260.150.210.00-5102,770121.09%
SPCE260116C000050002024-04-26 3:26PM EDT2026-01-160.220.180.22+0.02+10.00%82,985122.66%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240719P000050002024-04-17 10:01AM EDT2024-07-193.904.104.200.00-231214.06%
SPCE250117P000050002024-04-23 3:00PM EDT2025-01-174.034.054.450.00-118,211166.41%
SPCE251219P000050002024-04-19 9:30AM EDT2025-12-194.204.004.600.00-11,056123.05%
SPCE260116P000050002024-04-15 1:46PM EDT2026-01-163.820.004.550.00-11198175.00%