Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 32 | 6,369 | 156.25% |
SPCE250117C00005000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.14 | +0.11 | +366.67% | 5 | 6,672 | 150.00% |
SPCE251219C00005000 | 2024-04-25 3:56PM EDT | 2025-12-19 | 0.26 | 0.15 | 0.21 | 0.00 | - | 510 | 2,770 | 121.09% |
SPCE260116C00005000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 8 | 2,985 | 122.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 4.10 | 4.20 | 0.00 | - | 2 | 31 | 214.06% |
SPCE250117P00005000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 4.03 | 4.05 | 4.45 | 0.00 | - | 1 | 18,211 | 166.41% |
SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 1,056 | 123.05% |
SPCE260116P00005000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 3.82 | 0.00 | 4.55 | 0.00 | - | 11 | 198 | 175.00% |