SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3,976 | 5,252 | 2023-06-02 | 0.56 | 0.00 | - | 24 | 1,542 |
| 0.13 | 0.00 | - | 356 | 971 | 2023-06-09 | 0.75 | 0.00 | - | 25 | 420 |
| 0.20 | 0.00 | - | 746 | 2,659 | 2023-06-16 | 0.69 | 0.00 | - | 20 | 3,597 |
| 0.28 | 0.00 | - | 88 | 221 | 2023-06-23 | 0.79 | 0.00 | - | 10 | 81 |
| 0.34 | 0.00 | - | 241 | 730 | 2023-06-30 | 0.77 | 0.00 | - | 2 | 222 |
| 0.35 | 0.00 | - | 25 | 139 | 2023-07-07 | 0.90 | 0.00 | - | 5 | 15 |
| 0.44 | 0.00 | - | 658 | 4,980 | 2023-07-21 | 0.93 | 0.00 | - | 151 | 6,022 |
| 0.82 | 0.00 | - | 176 | 1,285 | 2023-10-20 | 1.30 | 0.00 | - | 9 | 1,331 |
| 1.03 | 0.00 | - | 145 | 1,968 | 2024-01-19 | 1.61 | 0.00 | - | 25 | 2,516 |
| 1.64 | 0.00 | - | 27 | 2,554 | 2025-01-17 | 2.11 | 0.00 | - | 302 | 6,999 |
| 1.74 | 0.00 | - | 6 | 45 | 2025-12-19 | 2.34 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.