SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.09 | +20.00% | 369 | 359 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 1,051 | 1,933 |
| 0.55 | 0.00 | - | 52 | 124 | 2023-06-09 | 0.08 | -0.03 | -27.27% | 312 | 639 |
| 0.65 | +0.08 | +14.04% | 974 | 130 | 2023-06-16 | 0.14 | -0.04 | -22.22% | 123 | 3,232 |
| 0.44 | -0.20 | -31.25% | 7 | 15 | 2023-06-23 | 0.17 | -0.05 | -22.73% | 31 | 138 |
| 0.70 | -0.04 | -5.41% | 16 | 23 | 2023-06-30 | 0.25 | -0.02 | -7.41% | 9 | 152 |
| 0.78 | +0.08 | +11.43% | 11 | 5 | 2023-07-07 | 0.25 | -0.06 | -19.35% | 11 | 34 |
| 0.86 | +0.05 | +6.17% | 151 | 804 | 2023-07-21 | 0.35 | -0.03 | -7.89% | 338 | 33,804 |
| 1.15 | +0.03 | +2.68% | 56 | 371 | 2023-10-20 | 0.66 | -0.08 | -10.81% | 127 | 624 |
| 1.38 | -0.01 | -0.72% | 16 | 4,282 | 2024-01-19 | 0.91 | -0.03 | -3.19% | 7 | 7,492 |
| 1.90 | +0.09 | +4.97% | 209 | 1,696 | 2025-01-17 | 1.43 | 0.00 | - | 102 | 13,605 |
| 2.09 | +0.04 | +1.95% | 8 | 33 | 2025-12-19 | 1.79 | +0.09 | +5.29% | 3 | 1,033 |
© 2023 Yahoo. All rights reserved.