Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00011000 | 2023-03-07 12:42PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 13 | 525.00% |
| SPCE230406C00011000 | 2023-03-29 2:20PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 10 | 293.75% |
| SPCE230421C00011000 | 2023-03-29 1:23PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 2,799 | 196.88% |
| SPCE230428C00011000 | 2023-03-24 10:05AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.30 | 0.00 | - | - | 20 | 242.97% |
| SPCE230721C00011000 | 2023-03-29 9:40AM EDT | 2023-07-21 | 0.11 | 0.07 | 0.13 | +0.01 | +10.00% | 37 | 4,036 | 113.67% |
| SPCE231020C00011000 | 2023-03-28 1:53PM EDT | 2023-10-20 | 0.19 | 0.19 | 0.21 | 0.00 | - | 45 | 283 | 99.90% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230414P00011000 | 2023-03-23 1:56PM EDT | 2023-04-14 | 6.93 | 6.85 | 7.40 | 0.00 | - | - | 0 | 340.63% |
| SPCE230421P00011000 | 2023-03-23 12:10PM EDT | 2023-04-21 | 6.90 | 6.85 | 7.50 | 0.00 | - | - | 34 | 303.91% |
| SPCE230721P00011000 | 2023-03-28 12:46PM EDT | 2023-07-21 | 7.15 | 6.85 | 7.45 | 0.00 | - | 50 | 222 | 132.42% |
| SPCE231020P00011000 | 2023-03-17 3:18PM EDT | 2023-10-20 | 6.95 | 6.90 | 7.10 | 0.00 | - | - | 0 | 71.09% |
© 2023 Yahoo. All rights reserved.
