Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE250117C00010000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPCE251219C00010000 | 2024-04-22 3:47PM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 261 | 3,682 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE250117P00010000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,291 | 0.00% |
SPCE251219P00010000 | 2024-04-16 1:50PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |