Canada markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.14-0.06 (-1.15%)
At close: 03:59PM EST
5.15 +0.01 (+0.19%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE221202C000100002022-11-11 2:41PM EST2022-12-020.020.000.010.00--1525.00%
SPCE221209C000100002022-12-02 1:15PM EST2022-12-090.010.000.010.00-1078187.50%
SPCE221216C000100002022-11-18 12:21PM EST2022-12-160.020.000.030.00-1126156.25%
SPCE221223C000100002022-11-28 11:39AM EST2022-12-230.020.000.030.00-138158129.69%
SPCE221230C000100002022-11-15 2:17PM EST2022-12-300.010.000.000.00-515150.00%
SPCE230120C000100002022-12-02 3:21PM EST2023-01-200.060.050.060.00-20214,536107.81%
SPCE230421C000100002022-12-02 3:55PM EST2023-04-210.240.230.24-0.01-4.00%371,05591.41%
SPCE230721C000100002022-12-02 3:22PM EST2023-07-210.400.390.52-0.04-9.09%12888.77%
SPCE240119C000100002022-12-02 3:49PM EST2024-01-191.000.751.05+0.03+3.09%158,06788.57%
SPCE250117C000100002022-12-02 3:55PM EST2025-01-171.601.471.720.00-21,21787.99%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE221209P000100002022-11-25 12:35PM EST2022-12-094.854.655.050.00-10360.94%
SPCE221230P000100002022-11-22 12:40PM EST2022-12-304.964.655.000.00-31174.22%
SPCE230120P000100002022-12-02 2:20PM EST2023-01-204.964.855.05-0.02-0.40%113,762119.53%
SPCE230421P000100002022-12-02 2:20PM EST2023-04-215.054.955.20-0.04-0.79%1567389.06%
SPCE230721P000100002022-11-25 12:02PM EST2023-07-215.205.105.200.00-606075.98%
SPCE240119P000100002022-12-01 3:50PM EST2024-01-195.555.355.750.00-14,33178.61%
SPCE250117P000100002022-11-28 1:55PM EST2025-01-176.305.806.450.00-48294377.00%