Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.01 | +2.78% | 49 | 64 | 2024-05-03 | 0.01 | 0.00 | - | 200 | 257 |
| 0.40 | +0.01 | +2.56% | 5 | 58 | 2024-05-10 | 0.02 | 0.00 | - | 110 | 336 |
| 0.39 | +0.06 | +18.18% | 135 | 432 | 2024-05-17 | 0.02 | 0.00 | - | 53 | 21,947 |
| 0.36 | -0.05 | -12.20% | 1 | 7 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 4 | 328 |
| 0.39 | -0.01 | -2.50% | 5 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 181 |
| 0.43 | +0.05 | +13.16% | 10 | 67 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 8 | 75 |
| 0.46 | 0.00 | - | 54 | 90 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 4,535 |
| 0.39 | 0.00 | - | 36 | 56 | 2024-10-18 | 0.10 | -0.02 | -16.67% | 201 | 483 |
| 0.50 | +0.01 | +2.04% | 3 | 81 | 2025-01-17 | 0.15 | -0.03 | -16.67% | 21 | 1,595 |
| 0.59 | -0.01 | -1.67% | 13 | 91 | 2025-12-19 | 0.20 | 0.00 | - | 8 | 1,230 |
| 0.61 | +0.02 | +3.39% | 998 | 7,133 | 2026-01-16 | 0.24 | -0.01 | -4.00% | 16 | 1,138 |
© 2024 Yahoo. All rights reserved.