Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 2,626 | 206.25% |
| SPCE250117C00007000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 6 | 6,622 | 140.63% |
| SPCE251219C00007000 | 2024-04-25 12:59PM EDT | 2025-12-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 1,372 | 111.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 656.25% |
| SPCE250117P00007000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 5.55 | 5.70 | 6.60 | 0.00 | - | 2 | 715 | 135.94% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 6.70 | 0.00 | - | 4 | 46 | 90.63% |
© 2024 Yahoo. All rights reserved.