Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005500 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 452 | 264.06% |
| SPCE250117C00005500 | 2024-05-07 9:43AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 172 | 372 | 126.56% |
| SPCE251219C00005500 | 2024-05-08 9:34AM EDT | 2025-12-19 | 0.20 | 0.10 | 0.29 | 0.00 | - | 4 | 452 | 119.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 166.41% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 150.39% |
© 2024 Yahoo. All rights reserved.