Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SPCE250117C00005000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SPCE251219C00005000 | 2024-05-06 11:44AM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SPCE260116C00005000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE250117P00005000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.