Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,356 | 50.00% |
| SPCE250117C00004000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 4,546 | 50.00% |
| SPCE251219C00004000 | 2024-04-24 3:15PM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 726 | 25.00% |
| SPCE260116C00004000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SPCE250117P00004000 | 2024-04-22 10:29AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11,105 | 0.00% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 75.78% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.