Canada markets close in 1 hour 8 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2501+0.2101 (+20.20%)
As of 02:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240517C000025002024-05-14 2:32PM EDT2024-05-170.050.040.05+0.03+300.00%1,563380518.75%
SPCE240524C000025002024-05-14 2:08PM EDT2024-05-240.100.060.10+0.08+400.00%1,501435371.88%
SPCE240719C000025002024-05-14 2:30PM EDT2024-07-190.150.120.15+0.12+600.00%5042,708182.03%
SPCE241018C000025002024-05-14 1:02PM EDT2024-10-180.180.170.25+0.09+100.00%195686142.97%
SPCE250117C000025002024-05-14 1:40PM EDT2025-01-170.280.280.33+0.11+64.71%751,185137.50%
SPCE251219C000025002024-05-14 12:55PM EDT2025-12-190.500.450.58+0.08+19.05%32,000123.44%
SPCE260116C000025002024-05-14 1:13PM EDT2026-01-160.530.450.59+0.12+29.27%64664121.48%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240517P000025002024-05-13 12:46PM EDT2024-05-171.461.251.490.00-211712.50%
SPCE240524P000025002024-04-23 2:51PM EDT2024-05-241.561.301.450.00-11437.50%
SPCE240719P000025002024-05-06 10:13AM EDT2024-07-191.511.261.580.00-310576200.00%
SPCE241018P000025002024-05-13 12:20PM EDT2024-10-181.531.401.480.00-124136.72%
SPCE250117P000025002024-05-13 2:35PM EDT2025-01-171.581.461.570.00-7791,323127.73%
SPCE251219P000025002024-04-25 3:55PM EDT2025-12-191.810.882.460.00-12220108.01%
SPCE260116P000025002024-04-23 11:29AM EDT2026-01-162.081.671.960.00-5195128.91%