Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517C00002500 | 2024-05-14 2:32PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.03 | +300.00% | 1,563 | 380 | 518.75% |
SPCE240524C00002500 | 2024-05-14 2:08PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.08 | +400.00% | 1,501 | 435 | 371.88% |
SPCE240719C00002500 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | +0.12 | +600.00% | 504 | 2,708 | 182.03% |
SPCE241018C00002500 | 2024-05-14 1:02PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.25 | +0.09 | +100.00% | 195 | 686 | 142.97% |
SPCE250117C00002500 | 2024-05-14 1:40PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.33 | +0.11 | +64.71% | 75 | 1,185 | 137.50% |
SPCE251219C00002500 | 2024-05-14 12:55PM EDT | 2025-12-19 | 0.50 | 0.45 | 0.58 | +0.08 | +19.05% | 3 | 2,000 | 123.44% |
SPCE260116C00002500 | 2024-05-14 1:13PM EDT | 2026-01-16 | 0.53 | 0.45 | 0.59 | +0.12 | +29.27% | 64 | 664 | 121.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517P00002500 | 2024-05-13 12:46PM EDT | 2024-05-17 | 1.46 | 1.25 | 1.49 | 0.00 | - | 2 | 11 | 712.50% |
SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 437.50% |
SPCE240719P00002500 | 2024-05-06 10:13AM EDT | 2024-07-19 | 1.51 | 1.26 | 1.58 | 0.00 | - | 310 | 576 | 200.00% |
SPCE241018P00002500 | 2024-05-13 12:20PM EDT | 2024-10-18 | 1.53 | 1.40 | 1.48 | 0.00 | - | 1 | 24 | 136.72% |
SPCE250117P00002500 | 2024-05-13 2:35PM EDT | 2025-01-17 | 1.58 | 1.46 | 1.57 | 0.00 | - | 779 | 1,323 | 127.73% |
SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 0.88 | 2.46 | 0.00 | - | 12 | 220 | 108.01% |
SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.67 | 1.96 | 0.00 | - | 5 | 195 | 128.91% |