Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00012000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 1,002 | 10,501 | 165.63% |
| SPCE251219C00012000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 0.17 | 0.13 | 0.19 | -0.01 | -5.56% | 1 | 1,669 | 138.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00012000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 11.24 | 10.60 | 12.00 | 0.00 | - | 3 | 13 | 258.59% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 2025-12-19 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 122.27% |
© 2024 Yahoo. All rights reserved.