Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 169 | 0.00% |
| SPCE240517C00000500 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 413 | 0.00% |
| SPCE240524C00000500 | 2024-05-07 1:44PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SPCE240531C00000500 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| SPCE240719C00000500 | 2024-05-06 1:42PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SPCE241018C00000500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| SPCE250117C00000500 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| SPCE251219C00000500 | 2024-05-07 2:30PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SPCE260116C00000500 | 2024-05-07 3:49PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 62 | 8,433 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 420 | 50.00% |
| SPCE240517P00000500 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 22,188 | 50.00% |
| SPCE240524P00000500 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 50.00% |
| SPCE240531P00000500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 50.00% |
| SPCE240621P00000500 | 2024-05-07 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 50.00% |
| SPCE240719P00000500 | 2024-05-07 9:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 25,700 | 50.00% |
| SPCE241018P00000500 | 2024-05-07 3:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 876 | 25.00% |
| SPCE250117P00000500 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 212 | 2,536 | 25.00% |
| SPCE251219P00000500 | 2024-05-07 10:41AM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,232 | 12.50% |
| SPCE260116P00000500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 12.50% |
© 2024 Yahoo. All rights reserved.