Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00095000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SPB240621C00095000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPB240719C00095000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPB240920C00095000 | 2024-04-01 12:29PM EDT | 2024-09-20 | 3.70 | 1.70 | 1.95 | 0.00 | - | 7 | 9 | 9.33% |
| SPB241018C00095000 | 2024-02-22 2:02PM EDT | 2024-10-18 | 2.25 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 17.43% |
| SPB241115C00095000 | 2024-04-22 11:15AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00095000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPB240621P00095000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPB240719P00095000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPB250117P00095000 | 2023-09-14 10:54AM EDT | 2025-01-17 | 16.60 | 20.80 | 21.20 | 0.00 | - | - | 2 | 66.94% |
© 2024 Yahoo. All rights reserved.