Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-04-26 12:22PM EDT | 80.00 | 3.95 | 4.30 | 4.60 | +1.10 | +38.60% | 1 | 18 | 40.50% |
| SPB240517C00085000 | 2024-04-26 12:26PM EDT | 85.00 | 1.50 | 1.70 | 1.90 | +0.30 | +25.00% | 11 | 54 | 36.89% |
| SPB240517C00090000 | 2024-04-26 10:35AM EDT | 90.00 | 0.60 | 0.25 | 0.60 | +0.25 | +71.43% | 1 | 65 | 35.55% |
| SPB240517C00095000 | 2024-04-09 9:44AM EDT | 95.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 37.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-04-26 12:33PM EDT | 75.00 | 0.60 | 0.45 | 1.15 | -0.20 | -25.00% | 3 | 60 | 50.37% |
| SPB240517P00080000 | 2024-04-26 10:29AM EDT | 80.00 | 1.50 | 1.50 | 1.65 | -1.00 | -40.00% | 6 | 16 | 35.30% |
| SPB240517P00085000 | 2024-04-25 11:33AM EDT | 85.00 | 5.21 | 3.70 | 4.20 | 0.00 | - | 1 | 79 | 35.18% |
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 5.00 | 9.50 | 0.00 | - | 1 | 5 | 59.67% |
© 2024 Yahoo. All rights reserved.