Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00090000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 4.80 | 4.20 | 6.60 | +4.11 | +595.65% | 117 | 141 | 70.95% |
| SPB240621C00090000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 1.70 | 5.30 | 6.90 | 0.00 | - | 2 | 101 | 33.23% |
| SPB240719C00090000 | 2024-05-09 11:46AM EDT | 2024-07-19 | 6.70 | 6.60 | 7.20 | +4.25 | +173.47% | 1 | 331 | 27.88% |
| SPB240920C00090000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 3.80 | 8.40 | 9.60 | 0.00 | - | 7 | 80 | 31.68% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 9.10 | 11.20 | +5.20 | +133.33% | 1 | 21 | 35.55% |
| SPB241115C00090000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 3.62 | 9.60 | 12.00 | 0.00 | - | 4 | 5 | 35.93% |
| SPB250117C00090000 | 2024-03-08 12:37PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.50 | 0.00 | - | 14 | 109 | 19.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00090000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -5.58 | -96.54% | 33 | 21 | 29.40% |
| SPB240621P00090000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 1.43 | 1.15 | 1.30 | -0.02 | -1.38% | 52 | 0 | 24.30% |
| SPB240719P00090000 | 2024-04-09 11:28AM EDT | 2024-07-19 | 8.18 | 1.75 | 2.10 | 0.00 | - | 1 | 4 | 24.57% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 54.65% |
© 2024 Yahoo. All rights reserved.