Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00085000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 6.83 | 7.10 | 11.00 | +3.98 | +139.65% | 3 | 93 | 89.06% |
| SPB240621C00085000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 3.70 | 9.50 | 10.80 | 0.00 | - | 1 | 41 | 36.11% |
| SPB240719C00085000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 8.04 | 10.10 | 11.30 | +3.34 | +71.06% | 1 | 120 | 32.47% |
| SPB240920C00085000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 6.30 | 11.70 | 12.80 | 0.00 | - | 19 | 31 | 32.15% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 12.40 | 14.50 | 0.00 | - | 12 | 97 | 37.32% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 12.90 | 15.00 | 0.00 | - | 4 | 12 | 36.60% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 16.06 | 14.20 | 16.20 | +7.06 | +78.44% | 4 | 65 | 36.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00085000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 1.85 | 0.00 | 1.20 | 0.00 | - | 16 | 88 | 65.82% |
| SPB240621P00085000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -3.12 | -86.67% | 4 | 12 | 26.86% |
| SPB240719P00085000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 3.40 | 0.35 | 0.95 | 0.00 | - | 1 | 29 | 25.82% |
| SPB241018P00085000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 7.00 | 8.60 | 8.90 | 0.00 | - | 2 | 3 | 54.80% |
| SPB250117P00085000 | 2024-03-18 12:20PM EDT | 2025-01-17 | 7.70 | 10.10 | 10.60 | 0.00 | - | 1 | 83 | 50.43% |
© 2024 Yahoo. All rights reserved.