Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 5.91 | 12.00 | 16.20 | 0.00 | - | 4 | 14 | 117.73% |
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 12.50 | 16.40 | 0.00 | - | 1 | 1 | 55.71% |
| SPB240719C00080000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 15.36 | 13.00 | 16.40 | +10.96 | +249.09% | 2 | 115 | 43.56% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 15.60 | 17.30 | 0.00 | - | 12 | 25 | 37.68% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 8.70 | 16.10 | 17.50 | 0.00 | - | - | 18 | 35.41% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00080000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 75.98% |
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.30 | -1.22 | -84.14% | 3 | 88 | 32.62% |
| SPB240719P00080000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | -1.90 | -86.36% | 50 | 109 | 28.91% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 1.05 | 1.25 | 0.00 | - | 6 | 28 | 27.87% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 45.03% |
| SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 1.00 | 2.05 | 0.00 | - | 1 | 2 | 28.24% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 45.20% |
© 2024 Yahoo. All rights reserved.