Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 19.75 | 17.60 | 21.20 | +10.05 | +103.61% | 1 | 86 | 51.90% |
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 0.00% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.70 | 0.00 | - | 3 | 62 | 169.38% |
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.55 | 0.00 | - | 12 | 46 | 61.74% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.35 | 0.00 | - | 28 | 47 | 34.20% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 2.90 | 0.20 | 0.75 | 0.00 | - | 5 | 10 | 30.13% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 42.07% |
| SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 44.46% |
© 2024 Yahoo. All rights reserved.