Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-06 3:51PM EDT | 80.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| SPB240517C00085000 | 2024-05-08 11:04AM EDT | 85.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
| SPB240517C00090000 | 2024-05-08 2:23PM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 12.50% |
| SPB240517C00095000 | 2024-05-08 2:23PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-08 3:37PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| SPB240517P00080000 | 2024-05-08 1:35PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| SPB240517P00085000 | 2024-05-08 10:56AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 0.00% |
| SPB240517P00090000 | 2024-05-08 3:23PM EDT | 90.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.