Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-06 3:51PM EDT | 80.00 | 5.91 | 12.00 | 16.20 | 0.00 | - | 4 | 14 | 124.90% |
| SPB240517C00085000 | 2024-05-09 9:45AM EDT | 85.00 | 6.83 | 7.10 | 11.00 | +3.98 | +139.65% | 3 | 93 | 89.06% |
| SPB240517C00090000 | 2024-05-09 3:36PM EDT | 90.00 | 4.80 | 4.20 | 6.60 | +4.11 | +595.65% | 117 | 141 | 70.95% |
| SPB240517C00095000 | 2024-05-09 3:41PM EDT | 95.00 | 1.10 | 1.15 | 1.30 | +0.96 | +685.71% | 21 | 31 | 26.56% |
| SPB240517C00100000 | 2024-05-09 3:27PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 79 | 0 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-08 3:37PM EDT | 75.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 3 | 62 | 179.69% |
| SPB240517P00080000 | 2024-05-08 1:35PM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 80.57% |
| SPB240517P00085000 | 2024-05-08 10:56AM EDT | 85.00 | 1.85 | 0.00 | 1.20 | 0.00 | - | 16 | 88 | 65.82% |
| SPB240517P00090000 | 2024-05-09 12:50PM EDT | 90.00 | 0.20 | 0.10 | 0.25 | -5.58 | -96.54% | 33 | 21 | 29.40% |
| SPB240517P00095000 | 2024-05-09 3:22PM EDT | 95.00 | 2.00 | 1.45 | 1.65 | -0.50 | -20.00% | 11 | 0 | 25.83% |
© 2024 Yahoo. All rights reserved.