Canada markets closed

Astrotech Corp (SP5.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
8.700.00 (0.00%)
At close: 08:03AM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20248.708.708.708.708.70-
May 09, 20248.708.708.708.708.70-
May 08, 20248.708.708.708.708.70-
May 07, 20248.708.708.708.708.70-
May 06, 20248.708.708.708.708.70-
May 03, 20248.708.708.708.708.70-
May 02, 20248.758.758.758.758.75-
Apr 30, 20248.808.808.808.808.80-
Apr 29, 20248.808.808.808.808.80-
Apr 26, 20248.808.808.808.808.80-
Apr 25, 20248.808.808.808.808.80-
Apr 24, 20248.808.808.808.808.80-
Apr 23, 20248.808.808.808.808.80-
Apr 22, 20248.808.808.808.808.80-
Apr 19, 20248.808.808.808.808.80-
Apr 18, 20248.808.808.808.808.80-
Apr 17, 20248.808.808.808.808.80-
Apr 16, 20248.808.808.808.808.80-
Apr 15, 20248.758.758.758.758.75-
Apr 12, 20248.758.758.758.758.75-
Apr 11, 20248.758.758.758.758.75-
Apr 10, 20248.758.758.758.758.75-
Apr 09, 20248.758.758.758.758.75-
Apr 08, 20248.458.458.458.458.45-
Apr 05, 20248.458.458.458.458.45-
Apr 04, 20247.908.457.908.458.4545
Apr 03, 20247.907.907.907.907.90-
Apr 02, 20247.907.907.907.907.90-
Mar 28, 20247.907.907.907.907.90-
Mar 27, 20247.907.907.907.907.90-
Mar 26, 20247.907.907.907.907.90-
Mar 25, 20247.857.857.857.857.85-
Mar 22, 20247.857.857.857.857.85-
Mar 21, 20247.857.857.857.857.85-
Mar 20, 20247.857.857.857.857.85-
Mar 19, 20247.857.857.857.857.85-
Mar 18, 20247.757.757.757.757.75-
Mar 15, 20247.407.407.407.407.40-
Mar 14, 20247.357.357.357.357.35-
Mar 13, 20247.357.357.357.357.35-
Mar 12, 20247.357.357.357.357.35-
Mar 11, 20247.357.357.357.357.35-
Mar 08, 20247.357.357.357.357.35-
Mar 07, 20247.357.357.357.357.35-
Mar 06, 20247.357.357.357.357.35-
Mar 05, 20247.357.357.357.357.35-
Mar 04, 20247.357.357.357.357.35170
Mar 01, 20247.357.357.357.357.35-
Feb 29, 20247.357.357.357.357.35-
Feb 28, 20247.357.357.357.357.35-
Feb 27, 20247.407.407.407.407.40-
Feb 26, 20247.407.407.407.407.40-
Feb 23, 20247.457.457.457.457.45-
Feb 22, 20247.457.457.457.457.45-
Feb 21, 20247.457.457.457.457.45-
Feb 20, 20247.507.507.507.507.50-
Feb 19, 20247.507.507.507.507.50-
Feb 16, 20247.507.507.507.507.50-
Feb 15, 20247.507.507.507.507.50-
Feb 14, 20247.507.507.507.507.50-
Feb 13, 20247.507.507.507.507.50-
Feb 12, 20247.507.507.507.507.50-
Feb 09, 20247.507.507.507.507.50-
Feb 08, 20247.507.507.507.507.50-
Feb 07, 20247.507.507.507.507.50-
Feb 06, 20247.507.507.507.507.50-
Feb 05, 20246.956.956.956.956.95-
Feb 02, 20246.906.906.906.906.90-
Feb 01, 20246.906.906.906.906.90-
Jan 31, 20246.906.906.906.906.90-
Jan 30, 20246.906.906.906.906.90-
Jan 29, 20246.906.906.906.906.90-
Jan 26, 20246.906.906.906.906.90-
Jan 25, 20246.906.906.906.906.90-
Jan 24, 20246.906.906.906.906.90-
Jan 23, 20246.906.906.906.906.90-
Jan 22, 20246.956.956.956.956.95-
Jan 19, 20246.956.956.956.956.95-
Jan 18, 20246.956.956.956.956.95-
Jan 17, 20246.956.956.956.956.95-
Jan 16, 20246.956.956.956.956.95-
Jan 15, 20246.956.956.956.956.95-
Jan 12, 20246.956.956.956.956.95-
Jan 11, 20246.956.956.956.956.95-
Jan 10, 20246.956.956.956.956.95-
Jan 09, 20247.607.606.956.956.9526
Jan 08, 20247.607.607.607.607.60-
Jan 05, 20247.607.607.607.607.60-
Jan 04, 20247.607.607.607.607.60-
Jan 03, 20247.607.607.607.607.60-
Jan 02, 20247.607.607.607.607.60-
Dec 29, 20237.607.607.607.607.60-
Dec 28, 20237.607.607.607.607.60-
Dec 27, 20237.607.607.607.607.60-
Dec 22, 20237.607.607.607.607.60-
Dec 21, 20237.607.607.607.607.60-
Dec 20, 20237.607.607.607.607.60-
Dec 19, 20237.607.607.607.607.60-
Dec 18, 20237.607.607.607.607.60-
Dec 15, 20237.457.457.457.457.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...