Canada markets closed

Astrotech Corp (SP5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
8.55+0.10 (+1.18%)
At close: 08:08PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20248.608.658.458.558.55-
Jun 20, 20248.608.608.408.458.45-
Jun 19, 20248.608.608.608.608.60-
Jun 18, 20248.608.658.508.508.50-
Jun 17, 20248.808.808.508.508.50-
Jun 14, 20248.258.558.258.508.50-
Jun 13, 20248.408.458.208.358.35-
Jun 12, 20248.658.658.208.358.35-
Jun 11, 20248.658.708.658.708.70-
Jun 10, 20248.758.858.758.808.80-
Jun 07, 20248.608.708.608.708.70-
Jun 06, 20248.058.658.058.658.65-
Jun 05, 20248.608.758.608.658.65-
Jun 04, 20248.658.758.658.758.75-
Jun 03, 20248.658.808.658.658.65-
May 31, 20248.808.808.658.708.70-
May 30, 20248.608.908.558.858.85-
May 29, 20249.009.008.658.858.85-
May 28, 20248.758.908.658.908.90-
May 27, 20248.758.758.758.758.75-
May 24, 20248.358.708.358.708.70-
May 23, 20248.758.758.658.708.70-
May 22, 20248.758.758.508.608.60-
May 21, 20248.908.908.508.608.60-
May 20, 20248.658.758.658.658.65-
May 17, 20248.758.808.658.658.65-
May 16, 20248.358.558.308.558.55-
May 15, 20248.358.358.358.358.35-
May 14, 20248.508.508.358.358.35-
May 13, 20248.608.608.508.508.50-
May 10, 20248.608.758.458.508.50-
May 09, 20249.059.058.808.808.80-
May 08, 20248.758.908.758.908.90-
May 07, 20248.858.908.808.858.85-
May 06, 20248.458.508.358.508.50-
May 03, 20248.458.508.408.508.50-
May 02, 20248.508.558.408.408.40-
Apr 30, 20248.608.608.558.558.55-
Apr 29, 20248.708.758.508.608.60-
Apr 26, 20248.758.758.558.658.65-
Apr 25, 20248.608.708.608.658.65-
Apr 24, 20248.758.808.608.658.65-
Apr 23, 20248.708.708.608.658.65-
Apr 22, 20248.558.808.558.758.75-
Apr 19, 20248.958.958.758.858.85-
Apr 18, 20248.958.958.758.808.80-
Apr 17, 20249.209.208.658.658.65-
Apr 16, 20249.159.158.908.908.90-
Apr 15, 20249.109.108.808.958.95-
Apr 12, 20249.009.059.009.009.00-
Apr 11, 20248.908.958.758.958.95-
Apr 10, 20249.159.158.908.958.95-
Apr 09, 20249.409.408.959.059.05-
Apr 08, 20248.809.008.609.009.00-
Apr 05, 20248.858.858.508.608.60-
Apr 04, 20248.158.708.158.708.70-
Apr 03, 20248.058.107.858.108.10-
Apr 02, 20248.058.058.008.058.05-
Mar 28, 20248.158.157.858.158.15-
Mar 27, 20248.158.158.008.108.10-
Mar 26, 20248.108.158.008.008.00-
Mar 25, 20248.058.158.008.158.15-
Mar 22, 20247.457.957.457.807.80-
Mar 21, 20248.008.057.707.757.75-
Mar 20, 20248.058.057.707.757.75-
Mar 19, 20248.058.107.807.857.85-
Mar 18, 20248.158.157.708.058.05-
Mar 15, 20247.607.757.407.757.75-
Mar 14, 20247.557.557.407.557.55-
Mar 13, 20247.607.607.357.607.60-
Mar 12, 20247.407.507.357.507.50-
Mar 11, 20247.007.457.007.457.45-
Mar 08, 20247.307.307.307.307.30-
Mar 07, 20247.207.307.157.307.30-
Mar 06, 20247.007.357.007.307.30-
Mar 05, 20247.457.457.157.257.25-
Mar 04, 20247.557.557.207.207.20-
Mar 01, 20247.507.657.407.657.65-
Feb 29, 20247.107.507.057.507.50-
Feb 28, 20247.157.157.107.157.15-
Feb 27, 20246.857.056.857.057.05-
Feb 26, 20247.057.057.007.057.05-
Feb 23, 20246.857.106.857.107.10-
Feb 22, 20246.857.106.807.107.10-
Feb 21, 20247.057.157.007.107.10-
Feb 20, 20247.157.357.107.157.15-
Feb 19, 20247.157.157.157.157.15-
Feb 16, 20246.957.206.957.207.20-
Feb 15, 20247.407.407.107.207.20-
Feb 14, 20247.557.557.257.257.25-
Feb 13, 20247.557.707.507.707.70-
Feb 12, 20247.707.707.607.607.60-
Feb 09, 20247.457.657.407.607.60-
Feb 08, 20247.457.457.307.357.35-
Feb 07, 20247.507.507.207.357.35-
Feb 06, 20247.757.757.407.407.40-
Feb 05, 20247.407.757.257.757.75-
Feb 02, 20247.007.207.007.207.20-
Feb 01, 20247.207.257.007.057.05-
Jan 31, 20247.157.157.007.107.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...