Canada markets closed

WisdomTree Soybean Oil (SOYO.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
5.89-0.20 (-3.28%)
At close: 03:55PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20245.895.895.895.895.89-
May 02, 20245.885.885.885.885.88-
May 01, 20245.895.895.895.895.89-
Apr 30, 20245.935.935.825.825.825,187
Apr 29, 20246.096.096.096.096.09-
Apr 26, 20246.206.206.206.206.20-
Apr 25, 20246.096.096.096.096.09500
Apr 24, 20246.206.206.206.186.18500
Apr 23, 20246.226.226.176.216.212
Apr 22, 20246.106.106.106.236.231,000
Apr 19, 20246.036.046.006.056.052,500
Apr 18, 20246.136.136.136.136.13-
Apr 17, 20246.226.226.226.226.22945
Apr 16, 20246.466.466.466.186.181
Apr 15, 20246.306.306.306.306.30-
Apr 12, 20246.316.316.316.316.31-
Apr 11, 20246.346.346.346.346.34-
Apr 10, 20246.456.456.456.456.45-
Apr 09, 20246.856.856.626.536.5361
Apr 08, 20246.576.576.576.576.57-
Apr 05, 20246.636.636.636.656.65200
Apr 04, 20246.566.566.566.566.56-
Apr 03, 20246.886.886.886.686.6867
Apr 02, 20246.686.686.626.776.774
Mar 28, 20246.546.546.546.546.54-
Mar 27, 20246.516.516.516.516.51-
Mar 26, 20246.616.736.616.656.6556
Mar 25, 20246.556.646.556.666.66260
Mar 22, 20246.606.616.606.566.563,700
Mar 21, 20246.646.646.646.646.64-
Mar 20, 20246.616.616.616.646.6468
Mar 19, 20246.636.636.606.656.6592
Mar 18, 20246.646.646.646.646.641,374
Mar 15, 20246.616.616.616.676.6768
Mar 14, 20246.636.636.636.636.63-
Mar 13, 20246.586.586.586.646.6482
Mar 12, 20246.186.186.186.476.477
Mar 11, 20246.356.356.356.366.3690
Mar 08, 20246.166.166.166.166.16-
Mar 07, 20246.306.306.306.306.30-
Mar 06, 20246.236.236.236.236.23-
Mar 05, 20246.146.226.146.176.1760
Mar 04, 20246.156.156.156.196.19200
Mar 01, 20246.146.146.146.146.14-
Feb 29, 20246.196.196.196.196.19-
Feb 28, 20246.206.206.206.206.20-
Feb 27, 20246.206.266.206.266.2615
Feb 26, 20246.076.076.076.086.087,300
Feb 23, 20246.146.146.146.106.10150
Feb 22, 20246.226.226.226.226.22-
Feb 21, 20246.206.206.206.206.20-
Feb 20, 20246.206.206.206.206.20-
Feb 19, 20246.286.286.286.286.28-
Feb 16, 20246.286.286.286.286.28-
Feb 15, 20246.316.316.316.316.31-
Feb 14, 20246.456.456.456.456.45-
Feb 13, 20246.476.516.476.456.4535
Feb 12, 20246.466.466.466.466.46-
Feb 09, 20246.496.496.496.496.49-
Feb 08, 20246.566.566.566.566.56-
Feb 07, 20246.336.336.336.336.33-
Feb 06, 20246.206.266.206.316.316
Feb 05, 20246.206.206.206.206.20-
Feb 02, 20246.156.156.156.156.15-
Feb 01, 20246.326.326.326.326.32-
Jan 31, 20246.246.246.246.316.31100
Jan 30, 20246.436.516.436.286.2822
Jan 29, 20246.276.276.276.276.27-
Jan 26, 20246.386.386.386.386.38-
Jan 25, 20246.446.446.386.356.3515,546
Jan 24, 20246.596.596.576.586.5812,458
Jan 23, 20246.586.586.426.616.61180
Jan 22, 20246.576.576.576.556.55180
Jan 19, 20246.436.436.436.436.43-
Jan 18, 20246.516.516.516.516.512
Jan 17, 20246.476.476.476.476.47-
Jan 16, 20246.636.636.636.576.5711
Jan 15, 20246.616.616.616.616.61-
Jan 12, 20246.686.686.686.686.68-
Jan 11, 20246.676.676.676.676.67-
Jan 10, 20246.636.636.636.636.6348
Jan 09, 20246.646.646.646.656.6539
Jan 08, 20246.456.456.456.456.45-
Jan 05, 20246.546.546.546.546.54-
Jan 04, 20246.576.576.576.576.57-
Jan 03, 20246.666.666.666.666.66-
Jan 02, 20246.566.706.506.506.50600
Dec 29, 20236.576.576.576.576.57-
Dec 28, 20236.686.686.686.686.68-
Dec 27, 20236.676.676.676.616.612,251
Dec 22, 20236.786.786.786.786.78-
Dec 21, 20236.846.846.766.796.79846
Dec 20, 20237.037.037.036.956.95150
Dec 19, 20236.846.846.846.926.925
Dec 18, 20236.886.886.886.886.88-
Dec 15, 20236.686.686.686.686.68-
Dec 14, 20236.906.906.906.906.90-
Dec 13, 20236.816.816.816.816.81-
Dec 12, 20236.846.846.846.846.8453,050
Dec 11, 20236.956.956.956.956.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...