iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 76 | 2024-05-17 | - | - | - | - | - |
| 1.15 | +0.16 | +16.16% | 2 | 102 | 2024-06-21 | 27.15 | 0.00 | - | 1 | 3 |
| 2.80 | +1.25 | +80.65% | 1 | 81 | 2024-07-19 | 41.50 | 0.00 | - | 1 | 5 |
| 6.31 | 0.00 | - | 4 | 77 | 2024-09-20 | 32.40 | 0.00 | - | 30 | 3 |
| 6.30 | 0.00 | - | 6 | 11 | 2024-10-18 | 36.70 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 5 | 254 | 2025-01-17 | 38.85 | 0.00 | - | 7 | 197 |
| 28.45 | +3.45 | +13.80% | 1 | 11 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.