iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.49 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 11 | 46 |
| 46.27 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 69.96 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 226 |
| 35.71 | 0.00 | - | 3 | 4 | 170.00 | 0.13 | 0.00 | - | 10 | 142 |
| 26.40 | 0.00 | - | 3 | 3 | 175.00 | 0.06 | 0.00 | - | 14 | 18 |
| 26.58 | 0.00 | - | 15 | 26 | 180.00 | 0.30 | 0.00 | - | 15 | 66 |
| 17.20 | 0.00 | - | 28 | 26 | 185.00 | 0.08 | -0.02 | -20.00% | 30 | 589 |
| 28.89 | -1.80 | -5.87% | 1 | 42 | 190.00 | 0.12 | -0.01 | -7.69% | 60 | 166 |
| 14.20 | 0.00 | - | 1 | 13 | 192.00 | 0.16 | 0.00 | - | 1 | 7 |
| 17.50 | 0.00 | - | 2 | 14 | 193.00 | 0.17 | 0.00 | - | 3 | 26 |
| 14.00 | 0.00 | - | 3 | 1 | 194.00 | 0.17 | 0.00 | - | 1 | 123 |
| 13.20 | 0.00 | - | 2 | 17 | 195.00 | 0.15 | +0.02 | +15.38% | 10 | 2,402 |
| 20.10 | 0.00 | - | 7 | 124 | 196.00 | 0.20 | -0.19 | -48.72% | 1 | 686 |
| 19.60 | 0.00 | - | 1 | 3 | 197.00 | 0.20 | 0.00 | - | 5 | 389 |
| 18.70 | 0.00 | - | 8 | 11 | 198.00 | 0.25 | 0.00 | - | 6 | 118 |
| 9.90 | 0.00 | - | 1 | 6 | 199.00 | 0.20 | -0.05 | -20.00% | 1 | 120 |
| 19.00 | +1.00 | +5.56% | 5 | 318 | 200.00 | 0.15 | -0.05 | -25.00% | 4 | 1,156 |
| 14.26 | -1.74 | -10.87% | 1 | 339 | 205.00 | 0.27 | -0.08 | -22.86% | 8 | 5,535 |
| 9.67 | +0.77 | +8.65% | 10 | 396 | 210.00 | 0.80 | -0.10 | -11.11% | 40 | 1,263 |
| 5.60 | -0.80 | -12.50% | 31 | 321 | 215.00 | 1.90 | -0.15 | -7.32% | 69 | 236 |
| 2.70 | -0.70 | -20.59% | 45 | 308 | 220.00 | 4.22 | -0.88 | -17.25% | 64 | 442 |
| 1.25 | 0.00 | - | 19 | 244 | 225.00 | 7.65 | -2.15 | -21.94% | 137 | 310 |
| 0.45 | -0.04 | -8.16% | 34 | 2,221 | 230.00 | 11.10 | 0.00 | - | 1 | 51 |
| 0.19 | -0.06 | -24.00% | 6 | 1,021 | 235.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.16 | +0.06 | +60.00% | 2 | 283 | 240.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 98 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 76 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 36 | 255.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 50 | 174 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 120 | 30 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 90 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.