iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 275 | 2024-05-17 | 24.40 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 31 | 969 | 2024-06-21 | 33.75 | 0.00 | - | 1 | 43 |
| 4.60 | 0.00 | - | 2 | 103 | 2024-07-19 | 29.40 | 0.00 | - | 41 | 16 |
| 9.04 | 0.00 | - | 16 | 38 | 2024-09-20 | 25.85 | 0.00 | - | 1 | 11 |
| 10.80 | 0.00 | - | 7 | 13 | 2024-10-18 | 43.00 | 0.00 | - | 11 | 11 |
| 14.50 | 0.00 | - | 12 | 215 | 2025-01-17 | 44.85 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.