iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:236.67
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 25 | 0 | 2024-06-21 | 5.78 | +0.50 | +9.47% | 3 | 0 |
| 11.32 | 0.00 | - | 11 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 4 | 0 |
| 17.22 | -0.48 | -2.71% | 2 | 0 | 2024-09-20 | 12.20 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.80 | +13.80 | - | - | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 29.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.