iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:235.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 13 | 1,011 | 2024-05-17 | 28.40 | 0.00 | - | 1 | 1 |
| 3.90 | +0.29 | +8.03% | 3 | 360 | 2024-06-21 | 17.56 | 0.00 | - | 2 | 35 |
| 5.80 | 0.00 | - | 1 | 62 | 2024-07-19 | 19.55 | 0.00 | - | 1 | 5 |
| 7.79 | 0.00 | - | 10 | 35 | 2024-09-20 | 19.70 | 0.00 | - | 1 | 1 |
| 8.47 | 0.00 | - | 1 | 17 | 2024-10-18 | 33.90 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | 50 | 64 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 23 |
| 31.97 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.