iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 72 | 2,225 | 2024-05-17 | 20.50 | 0.00 | - | 11 | 51 |
| 5.28 | 0.00 | - | 5 | 148 | 2024-06-21 | 24.43 | 0.00 | - | 25 | 113 |
| 7.76 | 0.00 | - | 5 | 0 | 2024-07-19 | 16.40 | 0.00 | - | 7 | 0 |
| 9.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.14 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 3 | 0 | 2024-10-18 | 30.30 | 0.00 | - | 4 | 0 |
| 20.35 | 0.00 | - | 1 | 120 | 2025-01-17 | 37.74 | 0.00 | - | 3 | 20 |
| 22.00 | 0.00 | - | - | 0 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
| 37.20 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.50 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.